Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)

ILA 5167.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4792.0 4792.0 4750.0 4785.0 18.21 Thousand
03 Dec, 2024 4652.0 4859.0 4652.0 4792.0 14.84 Thousand
02 Dec, 2024 4635.0 4800.0 4635.0 4795.0 6406.00
01 Dec, 2024 4635.0 4800.0 4635.0 4795.0 6406.00
29 Nov, 2024 4515.0 4800.0 4515.0 4635.0 39.95 Thousand
28 Nov, 2024 4454.0 4600.0 4454.0 4515.0 39.95 Thousand
27 Nov, 2024 4360.0 4460.0 4300.0 4454.0 26.02 Thousand
26 Nov, 2024 4387.0 4387.0 4360.0 4360.0 14.35 Thousand
25 Nov, 2024 4346.0 4387.0 4346.0 4364.0 14.35 Thousand
24 Nov, 2024 4346.0 4387.0 4346.0 4364.0 1846.00