Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 9076.0
(0.0%)
ILA 9076.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9130.0 | 9291.0 | 8950.0 | 9052.0 | 7437.00 |
| 19 Mar, 2025 | 9354.0 | 9354.0 | 8950.0 | 9113.0 | 9850.00 |
| 18 Mar, 2025 | 9264.0 | 9354.0 | 9100.0 | 9175.0 | 14.33 Thousand |
| 17 Mar, 2025 | 9343.0 | 9360.0 | 9177.0 | 9264.0 | 12.46 Thousand |
| 16 Mar, 2025 | 9177.0 | 9300.0 | 9177.0 | 9294.0 | 7163.00 |
| 13 Mar, 2025 | 9050.0 | 9198.0 | 9050.0 | 9177.0 | 35.41 Thousand |
| 12 Mar, 2025 | 8999.0 | 8999.0 | 8946.0 | 8988.0 | 4695.00 |
| 11 Mar, 2025 | 8993.0 | 9011.0 | 8588.0 | 8887.0 | 14.18 Thousand |
| 10 Mar, 2025 | 9025.0 | 9109.0 | 8814.0 | 8973.0 | 17.93 Thousand |
| 09 Mar, 2025 | 8810.0 | 9069.0 | 8810.0 | 9013.0 | 5122.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF