Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4338.0 | 4359.0 | 4248.0 | 4346.0 | 1437.00 |
| 21 Nov, 2024 | 4318.0 | 4340.0 | 4318.0 | 4338.0 | 1437.00 |
| 20 Nov, 2024 | 4301.0 | 4330.0 | 4301.0 | 4318.0 | 1584.00 |
| 19 Nov, 2024 | 4299.0 | 4302.0 | 4299.0 | 4301.0 | 1584.00 |
| 18 Nov, 2024 | 4300.0 | 4300.0 | 4299.0 | 4299.0 | 1499.00 |
| 17 Nov, 2024 | 4300.0 | 4300.0 | 4299.0 | 4299.0 | 1319.00 |
| 15 Nov, 2024 | 4236.0 | 4300.0 | 4236.0 | 4282.0 | 1988.00 |
| 14 Nov, 2024 | 4236.0 | 4236.0 | 4236.0 | 4236.0 | 1988.00 |
| 13 Nov, 2024 | 4201.0 | 4247.0 | 4201.0 | 4236.0 | 641.00 |
| 12 Nov, 2024 | 4239.0 | 4249.0 | 4200.0 | 4201.0 | 1656.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF