Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)

ILA 5167.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 4239.0 4239.0 4239.0 4239.0 1656.00
10 Nov, 2024 4239.0 4239.0 4239.0 4239.0 335.00
08 Nov, 2024 4239.0 4239.0 4239.0 4239.0 800.00
07 Nov, 2024 4239.0 4239.0 4239.0 4239.0 874.00
06 Nov, 2024 4242.0 4242.0 4229.0 4242.0 1912.00
05 Nov, 2024 4187.0 4187.0 4187.0 4187.0 1912.00
04 Nov, 2024 4228.0 4228.0 3900.0 4187.0 1346.00
03 Nov, 2024 4228.0 4228.0 3900.0 4187.0 1346.00
01 Nov, 2024 4186.0 4248.0 4019.0 4228.0 1151.00
31 Oct, 2024 4300.0 4300.0 4180.0 4186.0 7074.00