Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)

ILA 5167.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3826.0 4299.0 3826.0 4186.0 7074.00
29 Oct, 2024 3821.0 3905.0 3819.0 3826.0 5862.00
28 Oct, 2024 3821.0 3821.0 3820.0 3821.0 1393.00
27 Oct, 2024 3821.0 3821.0 3820.0 3821.0 1177.00
23 Oct, 2024 3821.0 3821.0 3821.0 3821.0 8.00
22 Oct, 2024 3800.0 3836.0 3781.0 3821.0 1900.00
21 Oct, 2024 3806.0 3806.0 3740.0 3800.0 3458.00
20 Oct, 2024 3806.0 3806.0 3740.0 3800.0 3458.00
16 Oct, 2024 3740.0 3820.0 3740.0 3806.0 1353.00
15 Oct, 2024 3749.0 3780.0 3700.0 3740.0 2163.00