Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 9076.0
(0.0%)
ILA 9076.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8390.0 | 8450.0 | 8301.0 | 8450.0 | 19.44 Thousand |
| 19 Feb, 2025 | 8350.0 | 8360.0 | 8244.0 | 8331.0 | 28.9 Thousand |
| 18 Feb, 2025 | 8100.0 | 8222.0 | 8089.0 | 8180.0 | 29.33 Thousand |
| 17 Feb, 2025 | 7850.0 | 7975.0 | 7800.0 | 7968.0 | 52.67 Thousand |
| 16 Feb, 2025 | 7642.0 | 7907.0 | 7642.0 | 7810.0 | 7697.00 |
| 14 Feb, 2025 | 7925.0 | 7925.0 | 7593.0 | 7642.0 | 9086.00 |
| 13 Feb, 2025 | 7925.0 | 7925.0 | 7593.0 | 7642.0 | 9086.00 |
| 12 Feb, 2025 | 7878.0 | 7925.0 | 7614.0 | 7702.0 | 14.59 Thousand |
| 11 Feb, 2025 | 7810.0 | 7875.0 | 7810.0 | 7867.0 | 8109.00 |
| 10 Feb, 2025 | 7646.0 | 7868.0 | 7639.0 | 7810.0 | 39.2 Thousand |
GMN
002880
BLRX
600711
ELCRE
GRCAF