Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 9076.0
(0.0%)
ILA 9076.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7040.0 | 7040.0 | 6950.0 | 6967.0 | 2988.00 |
| 02 Feb, 2025 | 6975.0 | 7050.0 | 6975.0 | 7020.0 | 1423.00 |
| 31 Jan, 2025 | 7049.0 | 7050.0 | 6910.0 | 6975.0 | 11.43 Thousand |
| 30 Jan, 2025 | 7049.0 | 7050.0 | 6910.0 | 6975.0 | 11.43 Thousand |
| 29 Jan, 2025 | 6919.0 | 7048.0 | 6919.0 | 6984.0 | 26.8 Thousand |
| 28 Jan, 2025 | 7000.0 | 7000.0 | 6846.0 | 6919.0 | 4782.00 |
| 27 Jan, 2025 | 6998.0 | 6998.0 | 6879.0 | 6923.0 | 5520.00 |
| 26 Jan, 2025 | 6999.0 | 7000.0 | 6914.0 | 6999.0 | 5323.00 |
| 24 Jan, 2025 | 6922.0 | 7012.0 | 6900.0 | 6930.0 | 11.22 Thousand |
| 23 Jan, 2025 | 6922.0 | 7012.0 | 6900.0 | 6930.0 | 11.22 Thousand |
GMN
002880
BLRX
600711
ELCRE
GRCAF