Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 3810.0 | 3828.0 | 3750.0 | 3768.0 | 3164.00 |
| 26 Sep, 2024 | 3832.0 | 3839.0 | 3742.0 | 3810.0 | 4305.00 |
| 25 Sep, 2024 | 3701.0 | 3834.0 | 3701.0 | 3832.0 | 4475.00 |
| 24 Sep, 2024 | 3840.0 | 3840.0 | 3809.0 | 3834.0 | 192.00 |
| 23 Sep, 2024 | 3840.0 | 3840.0 | 3840.0 | 3840.0 | 166.00 |
| 22 Sep, 2024 | 3846.0 | 3846.0 | 3840.0 | 3840.0 | 90.00 |
| 19 Sep, 2024 | 3843.0 | 3874.0 | 3768.0 | 3846.0 | 218.00 |
| 18 Sep, 2024 | 3821.0 | 3843.0 | 3821.0 | 3843.0 | 307.00 |
| 17 Sep, 2024 | 3817.0 | 3844.0 | 3767.0 | 3821.0 | 332.00 |
| 16 Sep, 2024 | 3859.0 | 3900.0 | 3705.0 | 3817.0 | 6269.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF