Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3721.0 | 3825.0 | 3721.0 | 3825.0 | 532.00 |
| 29 Aug, 2024 | 3825.0 | 3825.0 | 3719.0 | 3721.0 | 10.51 Thousand |
| 28 Aug, 2024 | 3767.0 | 3797.0 | 3750.0 | 3791.0 | 346.00 |
| 27 Aug, 2024 | 3768.0 | 3799.0 | 3703.0 | 3767.0 | 2571.00 |
| 26 Aug, 2024 | 3798.0 | 3798.0 | 3760.0 | 3768.0 | 1646.00 |
| 25 Aug, 2024 | 3790.0 | 3800.0 | 3766.0 | 3798.0 | 4896.00 |
| 22 Aug, 2024 | 3781.0 | 3796.0 | 3712.0 | 3790.0 | 4798.00 |
| 21 Aug, 2024 | 3801.0 | 3801.0 | 3740.0 | 3781.0 | 2564.00 |
| 20 Aug, 2024 | 3818.0 | 3818.0 | 3780.0 | 3801.0 | 1904.00 |
| 19 Aug, 2024 | 3820.0 | 3820.0 | 3818.0 | 3818.0 | 64.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF