Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3799.0 | 3799.0 | 3740.0 | 3741.0 | 923.00 |
| 31 Jul, 2024 | 3749.0 | 3749.0 | 3737.0 | 3744.0 | 239.00 |
| 30 Jul, 2024 | 3799.0 | 3799.0 | 3552.0 | 3636.0 | 888.00 |
| 29 Jul, 2024 | 3799.0 | 3799.0 | 3616.0 | 3638.0 | 3795.00 |
| 28 Jul, 2024 | 3796.0 | 3799.0 | 3796.0 | 3799.0 | 84.00 |
| 25 Jul, 2024 | 3782.0 | 3799.0 | 3762.0 | 3796.0 | 164.00 |
| 24 Jul, 2024 | 3788.0 | 3799.0 | 3780.0 | 3782.0 | 1526.00 |
| 23 Jul, 2024 | 3751.0 | 3800.0 | 3751.0 | 3788.0 | 1818.00 |
| 22 Jul, 2024 | 3730.0 | 3756.0 | 3728.0 | 3751.0 | 3176.00 |
| 21 Jul, 2024 | 3730.0 | 3730.0 | 3730.0 | 3730.0 | 13.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF