Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3534.0 | 3609.0 | 3534.0 | 3559.0 | 23.24 Thousand |
| 03 Jul, 2024 | 3600.0 | 3600.0 | 3515.0 | 3534.0 | 2749.00 |
| 02 Jul, 2024 | 3695.0 | 3695.0 | 3520.0 | 3600.0 | 5094.00 |
| 01 Jul, 2024 | 3737.0 | 3737.0 | 3650.0 | 3695.0 | 1039.00 |
| 30 Jun, 2024 | 3737.0 | 3737.0 | 3736.0 | 3737.0 | 192.00 |
| 27 Jun, 2024 | 3752.0 | 3752.0 | 3621.0 | 3737.0 | 466.00 |
| 26 Jun, 2024 | 3761.0 | 3761.0 | 3594.0 | 3752.0 | 888.00 |
| 25 Jun, 2024 | 3761.0 | 3761.0 | 3761.0 | 3761.0 | 100.00 |
| 24 Jun, 2024 | 3761.0 | 3761.0 | 3761.0 | 3761.0 | 201.00 |
| 23 Jun, 2024 | 3761.0 | 3761.0 | 3761.0 | 3761.0 | 153.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF