Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3849.0 | 3849.0 | 3825.0 | 3825.0 | 400.00 |
| 03 Jun, 2024 | 3849.0 | 3849.0 | 3849.0 | 3849.0 | 11.00 |
| 02 Jun, 2024 | 3809.0 | 3849.0 | 3809.0 | 3849.0 | 120.00 |
| 30 May, 2024 | 3808.0 | 3820.0 | 3758.0 | 3809.0 | 8167.00 |
| 29 May, 2024 | 3800.0 | 3825.0 | 3721.0 | 3808.0 | 2139.00 |
| 28 May, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 13.00 |
| 27 May, 2024 | 3791.0 | 3800.0 | 3791.0 | 3800.0 | 660.00 |
| 26 May, 2024 | 3732.0 | 3800.0 | 3732.0 | 3791.0 | 1222.00 |
| 23 May, 2024 | 3819.0 | 3819.0 | 3565.0 | 3732.0 | 449.00 |
| 22 May, 2024 | 3825.0 | 3825.0 | 3700.0 | 3725.0 | 3670.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF