Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3866.0 | 3866.0 | 3702.0 | 3825.0 | 774.00 |
| 20 May, 2024 | 3866.0 | 3866.0 | 3866.0 | 3866.0 | 103.00 |
| 19 May, 2024 | 3902.0 | 3902.0 | 3843.0 | 3866.0 | 324.00 |
| 16 May, 2024 | 3915.0 | 3915.0 | 3761.0 | 3902.0 | 1538.00 |
| 15 May, 2024 | 3915.0 | 3915.0 | 3915.0 | 3915.0 | 14.00 |
| 12 May, 2024 | 3919.0 | 3919.0 | 3915.0 | 3915.0 | 3178.00 |
| 09 May, 2024 | 3917.0 | 3928.0 | 3917.0 | 3919.0 | 2471.00 |
| 08 May, 2024 | 3887.0 | 3917.0 | 3887.0 | 3917.0 | 143.00 |
| 07 May, 2024 | 3913.0 | 3913.0 | 3632.0 | 3887.0 | 1057.00 |
| 06 May, 2024 | 3913.0 | 3916.0 | 3913.0 | 3913.0 | 113.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF