Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 3913.0 | 3913.0 | 3850.0 | 3913.0 | 2041.00 |
| 02 May, 2024 | 3915.0 | 3915.0 | 3875.0 | 3875.0 | 6919.00 |
| 01 May, 2024 | 3869.0 | 3920.0 | 3869.0 | 3915.0 | 2190.00 |
| 30 Apr, 2024 | 3887.0 | 3900.0 | 3820.0 | 3869.0 | 2182.00 |
| 25 Apr, 2024 | 3887.0 | 3887.0 | 3887.0 | 3887.0 | 102.00 |
| 24 Apr, 2024 | 3859.0 | 3899.0 | 3859.0 | 3887.0 | 849.00 |
| 21 Apr, 2024 | 3874.0 | 3874.0 | 3848.0 | 3859.0 | 479.00 |
| 18 Apr, 2024 | 3874.0 | 3874.0 | 3874.0 | 3874.0 | 275.00 |
| 17 Apr, 2024 | 3882.0 | 3882.0 | 3867.0 | 3874.0 | 415.00 |
| 16 Apr, 2024 | 3901.0 | 3901.0 | 3770.0 | 3862.0 | 907.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF