Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3848.0 | 3919.0 | 3848.0 | 3915.0 | 706.00 |
| 31 Mar, 2024 | 3929.0 | 3929.0 | 3800.0 | 3848.0 | 2394.00 |
| 28 Mar, 2024 | 3914.0 | 3914.0 | 3909.0 | 3910.0 | 2933.00 |
| 27 Mar, 2024 | 3918.0 | 3918.0 | 3909.0 | 3914.0 | 476.00 |
| 26 Mar, 2024 | 3907.0 | 3919.0 | 3899.0 | 3907.0 | 261.00 |
| 25 Mar, 2024 | 3896.0 | 3920.0 | 3888.0 | 3907.0 | 1345.00 |
| 21 Mar, 2024 | 3803.0 | 3898.0 | 3619.0 | 3896.0 | 14.05 Thousand |
| 20 Mar, 2024 | 3777.0 | 3777.0 | 3770.0 | 3776.0 | 3266.00 |
| 19 Mar, 2024 | 3777.0 | 3777.0 | 3777.0 | 3777.0 | 39.00 |
| 18 Mar, 2024 | 3756.0 | 3776.0 | 3542.0 | 3776.0 | 2942.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF