Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 3673.0 | 3750.0 | 3535.0 | 3749.0 | 7113.00 |
| 29 Feb, 2024 | 3620.0 | 3749.0 | 3619.0 | 3673.0 | 15.3 Thousand |
| 28 Feb, 2024 | 3571.0 | 3630.0 | 3557.0 | 3620.0 | 2672.00 |
| 26 Feb, 2024 | 3575.0 | 3581.0 | 3547.0 | 3571.0 | 3476.00 |
| 25 Feb, 2024 | 3499.0 | 3650.0 | 3499.0 | 3575.0 | 8638.00 |
| 22 Feb, 2024 | 3474.0 | 3499.0 | 3474.0 | 3499.0 | 760.00 |
| 21 Feb, 2024 | 3499.0 | 3499.0 | 3426.0 | 3474.0 | 1070.00 |
| 20 Feb, 2024 | 3506.0 | 3506.0 | 3497.0 | 3499.0 | 298.00 |
| 19 Feb, 2024 | 3464.0 | 3530.0 | 3464.0 | 3506.0 | 486.00 |
| 18 Feb, 2024 | 3479.0 | 3483.0 | 3371.0 | 3464.0 | 362.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF