Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3339.0 | 3389.0 | 3333.0 | 3389.0 | 5038.00 |
| 31 Jan, 2024 | 3300.0 | 3350.0 | 3224.0 | 3339.0 | 5205.00 |
| 30 Jan, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 186.00 |
| 29 Jan, 2024 | 3282.0 | 3378.0 | 3243.0 | 3300.0 | 1658.00 |
| 28 Jan, 2024 | 3278.0 | 3295.0 | 3242.0 | 3282.0 | 280.00 |
| 25 Jan, 2024 | 3276.0 | 3295.0 | 3191.0 | 3278.0 | 120.00 |
| 24 Jan, 2024 | 3216.0 | 3277.0 | 3216.0 | 3276.0 | 5265.00 |
| 23 Jan, 2024 | 3218.0 | 3218.0 | 3212.0 | 3216.0 | 1612.00 |
| 22 Jan, 2024 | 3247.0 | 3260.0 | 3206.0 | 3213.0 | 4456.00 |
| 21 Jan, 2024 | 3290.0 | 3349.0 | 3187.0 | 3247.0 | 781.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF