Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3323.0 | 3349.0 | 3199.0 | 3279.0 | 3659.00 |
| 03 Jan, 2024 | 3327.0 | 3327.0 | 3260.0 | 3323.0 | 933.00 |
| 02 Jan, 2024 | 3244.0 | 3350.0 | 3244.0 | 3327.0 | 647.00 |
| 01 Jan, 2024 | 3135.0 | 3250.0 | 3135.0 | 3244.0 | 9974.00 |
| 31 Dec, 2023 | 3151.0 | 3151.0 | 3079.0 | 3135.0 | 4745.00 |
| 28 Dec, 2023 | 3128.0 | 3160.0 | 3100.0 | 3151.0 | 1582.00 |
| 27 Dec, 2023 | 3026.0 | 3135.0 | 3026.0 | 3128.0 | 375.00 |
| 26 Dec, 2023 | 3119.0 | 3148.0 | 2980.0 | 3026.0 | 4402.00 |
| 25 Dec, 2023 | 3069.0 | 3120.0 | 3069.0 | 3119.0 | 1226.00 |
| 24 Dec, 2023 | 3093.0 | 3159.0 | 3036.0 | 3069.0 | 1142.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF