Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3282.0 | 3300.0 | 3282.0 | 3290.0 | 266.00 |
| 17 Jan, 2024 | 3311.0 | 3311.0 | 3153.0 | 3282.0 | 504.00 |
| 16 Jan, 2024 | 3311.0 | 3311.0 | 3311.0 | 3311.0 | 799.00 |
| 15 Jan, 2024 | 3367.0 | 3367.0 | 3246.0 | 3311.0 | 893.00 |
| 14 Jan, 2024 | 3351.0 | 3375.0 | 3350.0 | 3367.0 | 529.00 |
| 11 Jan, 2024 | 3266.0 | 3351.0 | 3266.0 | 3351.0 | 413.00 |
| 10 Jan, 2024 | 3264.0 | 3270.0 | 3264.0 | 3266.0 | 235.00 |
| 09 Jan, 2024 | 3270.0 | 3270.0 | 3259.0 | 3264.0 | 312.00 |
| 08 Jan, 2024 | 3279.0 | 3349.0 | 3263.0 | 3270.0 | 735.00 |
| 07 Jan, 2024 | 3279.0 | 3320.0 | 3252.0 | 3279.0 | 721.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF