Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3390.0 | 3483.0 | 3390.0 | 3479.0 | 598.00 |
| 14 Feb, 2024 | 3390.0 | 3420.0 | 3352.0 | 3390.0 | 362.00 |
| 13 Feb, 2024 | 3388.0 | 3436.0 | 3376.0 | 3390.0 | 722.00 |
| 12 Feb, 2024 | 3382.0 | 3430.0 | 3339.0 | 3388.0 | 5012.00 |
| 11 Feb, 2024 | 3399.0 | 3399.0 | 3350.0 | 3382.0 | 497.00 |
| 08 Feb, 2024 | 3409.0 | 3436.0 | 3381.0 | 3399.0 | 1590.00 |
| 07 Feb, 2024 | 3351.0 | 3514.0 | 3351.0 | 3409.0 | 5749.00 |
| 06 Feb, 2024 | 3371.0 | 3371.0 | 3304.0 | 3351.0 | 1601.00 |
| 05 Feb, 2024 | 3367.0 | 3399.0 | 3365.0 | 3371.0 | 1202.00 |
| 04 Feb, 2024 | 3389.0 | 3389.0 | 3333.0 | 3367.0 | 1140.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF