Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 3736.0 | 3775.0 | 3719.0 | 3756.0 | 2291.00 |
| 14 Mar, 2024 | 3683.0 | 3740.0 | 3683.0 | 3736.0 | 1910.00 |
| 13 Mar, 2024 | 3699.0 | 3699.0 | 3673.0 | 3683.0 | 636.00 |
| 12 Mar, 2024 | 3772.0 | 3772.0 | 3656.0 | 3699.0 | 1810.00 |
| 11 Mar, 2024 | 3788.0 | 3788.0 | 3760.0 | 3772.0 | 518.00 |
| 10 Mar, 2024 | 3788.0 | 3788.0 | 3788.0 | 3788.0 | 228.00 |
| 07 Mar, 2024 | 3789.0 | 3789.0 | 3788.0 | 3788.0 | 201.00 |
| 06 Mar, 2024 | 3797.0 | 3797.0 | 3788.0 | 3789.0 | 78.00 |
| 05 Mar, 2024 | 3786.0 | 3800.0 | 3732.0 | 3797.0 | 1242.00 |
| 04 Mar, 2024 | 3749.0 | 3817.0 | 3720.0 | 3786.0 | 7069.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF