Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3892.0 | 3917.0 | 3890.0 | 3901.0 | 11.83 Thousand |
| 14 Apr, 2024 | 3880.0 | 3906.0 | 3880.0 | 3892.0 | 44.00 |
| 11 Apr, 2024 | 3880.0 | 3880.0 | 3850.0 | 3865.0 | 508.00 |
| 10 Apr, 2024 | 3901.0 | 3901.0 | 3810.0 | 3885.0 | 1107.00 |
| 09 Apr, 2024 | 3900.0 | 3907.0 | 3707.0 | 3901.0 | 4946.00 |
| 08 Apr, 2024 | 3809.0 | 3910.0 | 3809.0 | 3903.0 | 2358.00 |
| 07 Apr, 2024 | 3887.0 | 3909.0 | 3887.0 | 3909.0 | 196.00 |
| 04 Apr, 2024 | 3862.0 | 3908.0 | 3702.0 | 3887.0 | 8244.00 |
| 03 Apr, 2024 | 3841.0 | 3906.0 | 3781.0 | 3862.0 | 357.00 |
| 02 Apr, 2024 | 3915.0 | 3915.0 | 3820.0 | 3841.0 | 1960.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF