Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3132.0 | 3132.0 | 3131.0 | 3132.0 | 973.00 |
| 27 Sep, 2023 | 3132.0 | 3132.0 | 3132.0 | 3132.0 | 317.00 |
| 26 Sep, 2023 | 3132.0 | 3132.0 | 3132.0 | 3132.0 | 532.00 |
| 21 Sep, 2023 | 3089.0 | 3136.0 | 3089.0 | 3132.0 | 2019.00 |
| 20 Sep, 2023 | 3074.0 | 3090.0 | 3074.0 | 3089.0 | 534.00 |
| 19 Sep, 2023 | 3050.0 | 3099.0 | 3049.0 | 3074.0 | 226.00 |
| 18 Sep, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | 43.00 |
| 14 Sep, 2023 | 3055.0 | 3055.0 | 2800.0 | 3050.0 | 17.15 Thousand |
GMN
002880
BLRX
600711
ELCRE
GRCAF