Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2704.0 | 2704.0 | 2463.0 | 2649.0 | 3701.00 |
| 25 Oct, 2023 | 2743.0 | 2743.0 | 2640.0 | 2704.0 | 6777.00 |
| 24 Oct, 2023 | 2774.0 | 2774.0 | 2701.0 | 2743.0 | 872.00 |
| 23 Oct, 2023 | 2803.0 | 2803.0 | 2687.0 | 2774.0 | 331.00 |
| 22 Oct, 2023 | 2842.0 | 2892.0 | 2587.0 | 2803.0 | 1197.00 |
| 19 Oct, 2023 | 2840.0 | 2885.0 | 2751.0 | 2842.0 | 577.00 |
| 18 Oct, 2023 | 2873.0 | 2898.0 | 2729.0 | 2840.0 | 1749.00 |
| 17 Oct, 2023 | 2959.0 | 2959.0 | 2764.0 | 2873.0 | 2891.00 |
| 16 Oct, 2023 | 2966.0 | 3075.0 | 2885.0 | 2959.0 | 727.00 |
| 15 Oct, 2023 | 3041.0 | 3041.0 | 2922.0 | 2966.0 | 708.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF