Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2996.0 | 3066.0 | 2996.0 | 3041.0 | 269.00 |
| 11 Oct, 2023 | 3052.0 | 3052.0 | 2884.0 | 2996.0 | 1094.00 |
| 10 Oct, 2023 | 3002.0 | 3099.0 | 3002.0 | 3052.0 | 411.00 |
| 09 Oct, 2023 | 3043.0 | 3043.0 | 2979.0 | 3002.0 | 2440.00 |
| 08 Oct, 2023 | 3111.0 | 3111.0 | 2840.0 | 3043.0 | 679.00 |
| 05 Oct, 2023 | 3111.0 | 3111.0 | 3110.0 | 3111.0 | 252.00 |
| 04 Oct, 2023 | 3135.0 | 3135.0 | 3080.0 | 3111.0 | 737.00 |
| 03 Oct, 2023 | 3110.0 | 3135.0 | 3110.0 | 3135.0 | 294.00 |
| 02 Oct, 2023 | 3126.0 | 3126.0 | 3100.0 | 3110.0 | 219.00 |
| 01 Oct, 2023 | 3132.0 | 3132.0 | 3054.0 | 3126.0 | 433.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF