Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 9076.0
(0.0%)
ILA 9076.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10320.0 | 10480.0 | 10320.0 | 10450.0 | 32.61 Thousand |
| 28 May, 2025 | 10030.0 | 10330.0 | 10030.0 | 10320.0 | 18.75 Thousand |
| 27 May, 2025 | 10240.0 | 10490.0 | 9874.0 | 10030.0 | 24.1 Thousand |
| 26 May, 2025 | 10100.0 | 10470.0 | 10080.0 | 10240.0 | 49.05 Thousand |
| 25 May, 2025 | 10080.0 | 10150.0 | 9600.0 | 10080.0 | 9033.00 |
| 22 May, 2025 | 9800.0 | 9949.0 | 9600.0 | 9667.0 | 19.83 Thousand |
| 21 May, 2025 | 9973.0 | 10210.0 | 9752.0 | 9829.0 | 35.9 Thousand |
| 20 May, 2025 | 9999.0 | 10220.0 | 9945.0 | 9973.0 | 57.84 Thousand |
| 19 May, 2025 | 9699.0 | 10100.0 | 9647.0 | 9999.0 | 73.56 Thousand |
| 18 May, 2025 | 9490.0 | 9699.0 | 9490.0 | 9699.0 | 69.62 Thousand |
GMN
002880
BLRX
600711
ELCRE
GRCAF