Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 8968.0
(1.65%)
ILA 8968.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8822.0 | 8976.0 | 8816.0 | 8968.0 | 10.13 Thousand |
| 14 Apr, 2025 | 8900.0 | 8900.0 | 8472.0 | 8849.0 | 10.7 Thousand |
| 10 Apr, 2025 | 8785.0 | 9000.0 | 8662.0 | 8700.0 | 18.96 Thousand |
| 09 Apr, 2025 | 8582.0 | 8599.0 | 8280.0 | 8568.0 | 13.04 Thousand |
| 08 Apr, 2025 | 8490.0 | 8887.0 | 8490.0 | 8582.0 | 14.54 Thousand |
| 07 Apr, 2025 | 8729.0 | 8729.0 | 8003.0 | 8620.0 | 29.04 Thousand |
| 06 Apr, 2025 | 8976.0 | 8976.0 | 8363.0 | 8729.0 | 8182.00 |
| 03 Apr, 2025 | 8673.0 | 9199.0 | 8673.0 | 8976.0 | 8491.00 |
| 02 Apr, 2025 | 9119.0 | 9444.0 | 9001.0 | 9130.0 | 26.28 Thousand |
| 01 Apr, 2025 | 9134.0 | 9199.0 | 9000.0 | 9119.0 | 10.14 Thousand |
GMN
002880
BLRX
600711
ELCRE
GRCAF