Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)

ILA 5167.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 6975.0 6975.0 6850.0 6975.0 19.21 Thousand
19 Jan, 2025 6975.0 6975.0 6850.0 6975.0 5021.00
17 Jan, 2025 6750.0 6980.0 6750.0 6846.0 20.86 Thousand
16 Jan, 2025 6639.0 6750.0 6638.0 6750.0 20.86 Thousand
15 Jan, 2025 6598.0 6689.0 6300.0 6680.0 13.57 Thousand
14 Jan, 2025 6489.0 6597.0 6477.0 6541.0 13.57 Thousand
13 Jan, 2025 6482.0 6500.0 6417.0 6489.0 13.37 Thousand
12 Jan, 2025 6482.0 6500.0 6417.0 6489.0 5844.00
10 Jan, 2025 6491.0 6491.0 6250.0 6482.0 10.64 Thousand
09 Jan, 2025 6426.0 6492.0 6400.0 6454.0 10.64 Thousand