Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 9076.0
(0.0%)
ILA 9076.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 9490.0 | 9699.0 | 9490.0 | 9699.0 | 69.62 Thousand |
| 15 May, 2025 | 9397.0 | 9500.0 | 9342.0 | 9436.0 | 12.51 Thousand |
| 14 May, 2025 | 9225.0 | 9397.0 | 9225.0 | 9397.0 | 28.43 Thousand |
| 13 May, 2025 | 9310.0 | 9310.0 | 9182.0 | 9252.0 | 24.52 Thousand |
| 12 May, 2025 | 9125.0 | 9445.0 | 9125.0 | 9245.0 | 30.17 Thousand |
| 11 May, 2025 | 9047.0 | 9125.0 | 9000.0 | 9116.0 | 5986.00 |
| 08 May, 2025 | 8920.0 | 9097.0 | 8858.0 | 9047.0 | 32.82 Thousand |
| 07 May, 2025 | 8952.0 | 9034.0 | 8880.0 | 8926.0 | 24.23 Thousand |
| 06 May, 2025 | 9041.0 | 9200.0 | 8940.0 | 8952.0 | 98.42 Thousand |
| 05 May, 2025 | 9083.0 | 9083.0 | 8630.0 | 9041.0 | 16.85 Thousand |
GMN
002880
BLRX
600711
ELCRE
GRCAF