Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3122.0 | 3122.0 | 3078.0 | 3093.0 | 1844.00 |
| 20 Dec, 2023 | 3095.0 | 3150.0 | 3095.0 | 3122.0 | 906.00 |
| 19 Dec, 2023 | 3016.0 | 3099.0 | 3016.0 | 3095.0 | 628.00 |
| 18 Dec, 2023 | 3000.0 | 3075.0 | 2990.0 | 3016.0 | 1456.00 |
| 17 Dec, 2023 | 2927.0 | 3000.0 | 2925.0 | 2999.0 | 282.00 |
| 14 Dec, 2023 | 2843.0 | 3000.0 | 2843.0 | 2927.0 | 1466.00 |
| 13 Dec, 2023 | 2872.0 | 2872.0 | 2825.0 | 2843.0 | 1927.00 |
| 12 Dec, 2023 | 2924.0 | 2978.0 | 2861.0 | 2872.0 | 10.61 Thousand |
| 11 Dec, 2023 | 2950.0 | 2950.0 | 2900.0 | 2924.0 | 977.00 |
| 10 Dec, 2023 | 2920.0 | 3004.0 | 2920.0 | 2950.0 | 420.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF