Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2875.0 | 2939.0 | 2875.0 | 2920.0 | 461.00 |
| 06 Dec, 2023 | 2915.0 | 3034.0 | 2875.0 | 2875.0 | 11.78 Thousand |
| 05 Dec, 2023 | 2922.0 | 2940.0 | 2915.0 | 2915.0 | 126.25 Thousand |
| 04 Dec, 2023 | 2919.0 | 2940.0 | 2719.0 | 2922.0 | 681.00 |
| 03 Dec, 2023 | 2866.0 | 3120.0 | 2866.0 | 2919.0 | 1694.00 |
| 30 Nov, 2023 | 3002.0 | 3020.0 | 2865.0 | 2866.0 | 13.98 Thousand |
| 29 Nov, 2023 | 3050.0 | 3100.0 | 2955.0 | 3002.0 | 5274.00 |
| 28 Nov, 2023 | 2998.0 | 3050.0 | 2998.0 | 3050.0 | 115.00 |
| 27 Nov, 2023 | 3005.0 | 3050.0 | 2950.0 | 2998.0 | 1070.00 |
| 26 Nov, 2023 | 2967.0 | 3030.0 | 2967.0 | 3005.0 | 265.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF