Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3802.0 | 3802.0 | 3755.0 | 3761.0 | 837.00 |
| 19 Jun, 2024 | 3745.0 | 3830.0 | 3745.0 | 3802.0 | 547.00 |
| 18 Jun, 2024 | 3759.0 | 3799.0 | 3700.0 | 3745.0 | 436.00 |
| 17 Jun, 2024 | 3682.0 | 3793.0 | 3681.0 | 3759.0 | 399.00 |
| 16 Jun, 2024 | 3682.0 | 3682.0 | 3682.0 | 3682.0 | 146.00 |
| 13 Jun, 2024 | 3729.0 | 3819.0 | 3657.0 | 3682.0 | 1849.00 |
| 10 Jun, 2024 | 3781.0 | 3799.0 | 3657.0 | 3729.0 | 1799.00 |
| 09 Jun, 2024 | 3762.0 | 3809.0 | 3755.0 | 3781.0 | 207.00 |
| 06 Jun, 2024 | 3819.0 | 3819.0 | 3720.0 | 3762.0 | 3308.00 |
| 05 Jun, 2024 | 3825.0 | 3825.0 | 3691.0 | 3819.0 | 3692.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF