Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3837.0 | 3837.0 | 3819.0 | 3820.0 | 1076.00 |
| 15 Aug, 2024 | 3767.0 | 3837.0 | 3767.0 | 3837.0 | 7879.00 |
| 14 Aug, 2024 | 3767.0 | 3799.0 | 3767.0 | 3767.0 | 21.05 Thousand |
| 12 Aug, 2024 | 3794.0 | 3794.0 | 3715.0 | 3767.0 | 795.00 |
| 11 Aug, 2024 | 3800.0 | 3800.0 | 3792.0 | 3794.0 | 537.00 |
| 08 Aug, 2024 | 3798.0 | 3798.0 | 3798.0 | 3798.0 | 65.00 |
| 07 Aug, 2024 | 3798.0 | 3798.0 | 3798.0 | 3798.0 | 1341.00 |
| 06 Aug, 2024 | 3750.0 | 3798.0 | 3750.0 | 3798.0 | 201.00 |
| 05 Aug, 2024 | 3789.0 | 3789.0 | 3750.0 | 3750.0 | 663.00 |
| 04 Aug, 2024 | 3741.0 | 3790.0 | 3741.0 | 3789.0 | 452.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF