Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3870.0 | 3895.0 | 3778.0 | 3859.0 | 171.00 |
| 12 Sep, 2024 | 3840.0 | 3898.0 | 3840.0 | 3875.0 | 1060.00 |
| 11 Sep, 2024 | 3841.0 | 3841.0 | 3840.0 | 3840.0 | 586.00 |
| 10 Sep, 2024 | 3845.0 | 3845.0 | 3836.0 | 3841.0 | 687.00 |
| 09 Sep, 2024 | 3825.0 | 3845.0 | 3825.0 | 3844.0 | 1264.00 |
| 08 Sep, 2024 | 3825.0 | 3825.0 | 3825.0 | 3825.0 | 134.00 |
| 05 Sep, 2024 | 3802.0 | 3825.0 | 3802.0 | 3825.0 | 308.00 |
| 04 Sep, 2024 | 3825.0 | 3825.0 | 3749.0 | 3802.0 | 169.00 |
| 03 Sep, 2024 | 3825.0 | 3825.0 | 3805.0 | 3825.0 | 3328.00 |
| 02 Sep, 2024 | 3825.0 | 3825.0 | 3825.0 | 3825.0 | 118.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF