Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 9076.0
(0.0%)
ILA 9076.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 7620.0 | 7700.0 | 7619.0 | 7655.0 | 87.42 Thousand |
| 07 Feb, 2025 | 7500.0 | 7643.0 | 7499.0 | 7615.0 | 14.79 Thousand |
| 06 Feb, 2025 | 7500.0 | 7643.0 | 7499.0 | 7615.0 | 14.79 Thousand |
| 05 Feb, 2025 | 7071.0 | 7536.0 | 7070.0 | 7500.0 | 37.51 Thousand |
| 04 Feb, 2025 | 7050.0 | 7075.0 | 7027.0 | 7071.0 | 10.41 Thousand |
| 03 Feb, 2025 | 7040.0 | 7040.0 | 6950.0 | 6967.0 | 2988.00 |
| 02 Feb, 2025 | 6975.0 | 7050.0 | 6975.0 | 7020.0 | 1423.00 |
| 31 Jan, 2025 | 7049.0 | 7050.0 | 6910.0 | 6975.0 | 11.43 Thousand |
| 30 Jan, 2025 | 7049.0 | 7050.0 | 6910.0 | 6975.0 | 11.43 Thousand |
| 29 Jan, 2025 | 6919.0 | 7048.0 | 6919.0 | 6984.0 | 26.8 Thousand |
GMN
002880
BLRX
600711
ELCRE
GRCAF