Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3735.0 | 3767.0 | 3735.0 | 3749.0 | 2163.00 |
| 13 Oct, 2024 | 3735.0 | 3767.0 | 3735.0 | 3749.0 | 430.00 |
| 11 Oct, 2024 | 3734.0 | 3764.0 | 3723.0 | 3735.0 | 1435.00 |
| 10 Oct, 2024 | 3762.0 | 3782.0 | 3690.0 | 3734.0 | 3155.00 |
| 09 Oct, 2024 | 3798.0 | 3798.0 | 3758.0 | 3762.0 | 3155.00 |
| 08 Oct, 2024 | 3765.0 | 3800.0 | 3765.0 | 3798.0 | 2182.00 |
| 07 Oct, 2024 | 3799.0 | 3799.0 | 3677.0 | 3765.0 | 1800.00 |
| 06 Oct, 2024 | 3799.0 | 3793.0 | 3677.0 | 3765.0 | 555.00 |
| 01 Oct, 2024 | 3767.0 | 3827.0 | 3767.0 | 3799.0 | 2514.00 |
| 30 Sep, 2024 | 3800.0 | 3800.0 | 3743.0 | 3767.0 | 3686.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF