Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 9076.0
(0.0%)
ILA 9076.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8490.0 | 8887.0 | 8490.0 | 8582.0 | 14.54 Thousand |
| 07 Apr, 2025 | 8729.0 | 8729.0 | 8003.0 | 8620.0 | 29.04 Thousand |
| 06 Apr, 2025 | 8976.0 | 8976.0 | 8363.0 | 8729.0 | 8182.00 |
| 03 Apr, 2025 | 8673.0 | 9199.0 | 8673.0 | 8976.0 | 8491.00 |
| 02 Apr, 2025 | 9119.0 | 9444.0 | 9001.0 | 9130.0 | 26.28 Thousand |
| 01 Apr, 2025 | 9134.0 | 9199.0 | 9000.0 | 9119.0 | 10.14 Thousand |
| 31 Mar, 2025 | 9297.0 | 9297.0 | 9019.0 | 9131.0 | 24.17 Thousand |
| 30 Mar, 2025 | 9350.0 | 9500.0 | 9221.0 | 9297.0 | 13.42 Thousand |
| 27 Mar, 2025 | 9098.0 | 9275.0 | 8927.0 | 9202.0 | 26.48 Thousand |
| 26 Mar, 2025 | 9245.0 | 9245.0 | 9074.0 | 9100.0 | 7872.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF