Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)

ILA 5167.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5012.0 5050.0 4960.0 5004.0 8763.00
15 Dec, 2024 5012.0 5050.0 4960.0 5004.0 8763.00
13 Dec, 2024 5030.0 5043.0 4998.0 5012.0 8540.00
12 Dec, 2024 5010.0 5179.0 4998.0 5043.0 11.15 Thousand
11 Dec, 2024 5010.0 5044.0 4980.0 5031.0 11.15 Thousand
10 Dec, 2024 4998.0 5049.0 4988.0 5001.0 25.19 Thousand
09 Dec, 2024 4879.0 4998.0 4810.0 4959.0 25.19 Thousand
08 Dec, 2024 4879.0 4998.0 4810.0 4959.0 20.26 Thousand
06 Dec, 2024 4879.0 4879.0 4800.0 4800.0 7037.00
05 Dec, 2024 4799.0 4854.0 4709.0 4822.0 18.21 Thousand