ELTA Technology Co.,Ltd. (8487.TW)

TWD 81.2

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 78.7 79.2 78.6 79.0 15.16 Thousand
16 Apr, 2025 81.7 81.7 78.2 78.7 8125.00
15 Apr, 2025 78.0 78.7 78.0 78.7 15.95 Thousand
14 Apr, 2025 76.9 78.8 76.9 77.9 17.43 Thousand
11 Apr, 2025 78.9 78.9 78.7 78.8 10.41 Thousand
10 Apr, 2025 81.4 81.4 78.2 78.9 28.57 Thousand
09 Apr, 2025 77.5 77.5 73.1 75.7 50.75 Thousand
08 Apr, 2025 74.0 75.9 74.0 75.9 61.15 Thousand
07 Apr, 2025 70.9 74.9 70.8 73.5 104.7 Thousand
02 Apr, 2025 78.8 78.8 78.5 78.6 12.2 Thousand