ELTA Technology Co.,Ltd. (8487.TW)
TWD 81.2
(1.37%)
TWD 81.2
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 79.9 | 80.7 | 78.6 | 80.7 | 50.06 Thousand |
| 13 May, 2025 | 80.0 | 80.5 | 79.9 | 79.9 | 43.05 Thousand |
| 12 May, 2025 | 82.7 | 82.7 | 81.0 | 81.0 | 48.57 Thousand |
| 09 May, 2025 | 82.0 | 82.8 | 82.0 | 82.7 | 41.76 Thousand |
| 08 May, 2025 | 80.5 | 82.0 | 80.5 | 82.0 | 21.37 Thousand |
| 07 May, 2025 | 81.7 | 81.7 | 80.8 | 81.6 | 10.38 Thousand |
| 06 May, 2025 | 81.8 | 82.0 | 81.7 | 81.7 | 14.75 Thousand |
| 05 May, 2025 | 80.1 | 82.4 | 80.1 | 81.9 | 69.75 Thousand |
| 02 May, 2025 | 80.3 | 80.8 | 80.1 | 80.1 | 27.52 Thousand |
| 30 Apr, 2025 | 80.1 | 80.1 | 80.0 | 80.0 | 2367.00 |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR