TWD 81.2
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 79.1 | 80.0 | 79.1 | 80.0 | 17.86 Thousand |
20 May, 2025 | 80.4 | 80.4 | 78.4 | 78.5 | 24.85 Thousand |
19 May, 2025 | 78.8 | 79.0 | 78.4 | 78.5 | 33.19 Thousand |
16 May, 2025 | 80.1 | 80.5 | 79.0 | 79.0 | 50.56 Thousand |
15 May, 2025 | 80.7 | 80.7 | 79.2 | 80.0 | 7551.00 |
14 May, 2025 | 79.9 | 80.7 | 78.6 | 80.7 | 50.06 Thousand |
13 May, 2025 | 80.0 | 80.5 | 79.9 | 79.9 | 43.05 Thousand |
12 May, 2025 | 82.7 | 82.7 | 81.0 | 81.0 | 48.57 Thousand |
09 May, 2025 | 82.0 | 82.8 | 82.0 | 82.7 | 41.76 Thousand |
08 May, 2025 | 80.5 | 82.0 | 80.5 | 82.0 | 21.37 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR