ELTA Technology Co.,Ltd. (8487.TW)
TWD 81.2
(1.37%)
TWD 81.2
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 79.5 | 79.6 | 79.4 | 79.5 | 12.7 Thousand |
| 21 May, 2025 | 79.1 | 80.0 | 79.1 | 80.0 | 17.86 Thousand |
| 20 May, 2025 | 80.4 | 80.4 | 78.4 | 78.5 | 24.85 Thousand |
| 19 May, 2025 | 78.8 | 79.0 | 78.4 | 78.5 | 33.19 Thousand |
| 16 May, 2025 | 80.1 | 80.5 | 79.0 | 79.0 | 50.56 Thousand |
| 15 May, 2025 | 80.7 | 80.7 | 79.2 | 80.0 | 7551.00 |
| 14 May, 2025 | 79.9 | 80.7 | 78.6 | 80.7 | 50.06 Thousand |
| 13 May, 2025 | 80.0 | 80.5 | 79.9 | 79.9 | 43.05 Thousand |
| 12 May, 2025 | 82.7 | 82.7 | 81.0 | 81.0 | 48.57 Thousand |
| 09 May, 2025 | 82.0 | 82.8 | 82.0 | 82.7 | 41.76 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR