ELTA Technology Co.,Ltd. (8487.TW)

TWD 78.1

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 78.0 78.5 78.0 78.1 18.26 Thousand
22 Apr, 2025 78.6 78.6 77.0 77.3 41.38 Thousand
21 Apr, 2025 79.0 79.0 79.0 79.0 9231.00
18 Apr, 2025 79.2 79.5 79.0 79.0 34.07 Thousand
17 Apr, 2025 78.7 79.2 78.6 79.0 15.16 Thousand
16 Apr, 2025 81.7 81.7 78.2 78.7 8125.00
15 Apr, 2025 78.0 78.7 78.0 78.7 15.95 Thousand
14 Apr, 2025 76.9 78.8 76.9 77.9 17.43 Thousand
11 Apr, 2025 78.9 78.9 78.7 78.8 10.41 Thousand
10 Apr, 2025 81.4 81.4 78.2 78.9 28.57 Thousand