ELTA Technology Co.,Ltd. (8487.TW)
TWD 81.2
(1.37%)
TWD 81.2
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 77.0 | 77.0 | 76.6 | 76.6 | 12.03 Thousand |
| 05 Jun, 2025 | 77.5 | 77.5 | 77.0 | 77.0 | 22.83 Thousand |
| 04 Jun, 2025 | 77.7 | 77.7 | 77.0 | 77.6 | 50.18 Thousand |
| 03 Jun, 2025 | 77.0 | 78.5 | 77.0 | 77.7 | 64.17 Thousand |
| 02 Jun, 2025 | 82.0 | 84.0 | 81.9 | 81.9 | 105.64 Thousand |
| 29 May, 2025 | 81.0 | 82.0 | 80.6 | 82.0 | 32.32 Thousand |
| 28 May, 2025 | 80.3 | 81.0 | 80.2 | 81.0 | 26.22 Thousand |
| 27 May, 2025 | 81.4 | 81.5 | 80.9 | 81.0 | 15.02 Thousand |
| 26 May, 2025 | 79.5 | 80.8 | 79.4 | 80.8 | 24.94 Thousand |
| 23 May, 2025 | 81.5 | 81.5 | 79.2 | 79.5 | 17.35 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR