ELTA Technology Co.,Ltd. (8487.TW)
TWD 81.2
(1.37%)
TWD 81.2
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 83.4 | 83.4 | 80.0 | 81.4 | 97.42 Thousand |
| 09 Apr, 2024 | 84.2 | 84.2 | 83.5 | 84.1 | 44.11 Thousand |
| 08 Apr, 2024 | 82.9 | 85.0 | 82.9 | 84.0 | 51.04 Thousand |
| 03 Apr, 2024 | 82.2 | 83.2 | 80.7 | 82.5 | 98.24 Thousand |
| 02 Apr, 2024 | 88.0 | 88.0 | 84.0 | 84.5 | 112.1 Thousand |
| 01 Apr, 2024 | 87.1 | 92.0 | 87.0 | 88.0 | 151.68 Thousand |
| 29 Mar, 2024 | 81.5 | 88.2 | 81.5 | 86.0 | 280.76 Thousand |
| 28 Mar, 2024 | 79.0 | 81.6 | 79.0 | 81.0 | 103.05 Thousand |
| 27 Mar, 2024 | 79.2 | 79.2 | 78.0 | 78.5 | 69.02 Thousand |
| 26 Mar, 2024 | 78.0 | 78.7 | 75.1 | 78.4 | 347.5 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR