ELTA Technology Co.,Ltd. (8487.TW)

TWD 81.2

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 78.0 78.8 78.0 78.8 4009.00
16 Jun, 2025 77.2 77.3 77.0 77.0 4253.00
13 Jun, 2025 77.2 77.8 77.0 77.8 9972.00
12 Jun, 2025 77.7 78.3 77.7 77.8 7394.00
11 Jun, 2025 77.1 77.5 77.1 77.4 3787.00
10 Jun, 2025 77.0 77.2 77.0 77.0 7558.00
09 Jun, 2025 77.0 77.0 76.5 77.0 8289.00
06 Jun, 2025 77.0 77.0 76.6 76.6 12.03 Thousand
05 Jun, 2025 77.5 77.5 77.0 77.0 22.83 Thousand
04 Jun, 2025 77.7 77.7 77.0 77.6 50.18 Thousand