ELTA Technology Co.,Ltd. (8487.TW)
TWD 78.1
(1.03%)
TWD 78.1
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 77.5 | 77.5 | 73.1 | 75.7 | 50.75 Thousand |
| 08 Apr, 2025 | 74.0 | 75.9 | 74.0 | 75.9 | 61.15 Thousand |
| 07 Apr, 2025 | 70.9 | 74.9 | 70.8 | 73.5 | 104.7 Thousand |
| 02 Apr, 2025 | 78.8 | 78.8 | 78.5 | 78.6 | 12.2 Thousand |
| 01 Apr, 2025 | 77.8 | 78.7 | 77.8 | 78.5 | 20.4 Thousand |
| 31 Mar, 2025 | 79.0 | 79.0 | 76.7 | 77.7 | 104.56 Thousand |
| 28 Mar, 2025 | 80.2 | 80.2 | 79.1 | 79.5 | 28.83 Thousand |
| 27 Mar, 2025 | 80.3 | 80.3 | 80.2 | 80.3 | 19.82 Thousand |
| 26 Mar, 2025 | 80.1 | 81.0 | 80.1 | 80.3 | 18.7 Thousand |
| 25 Mar, 2025 | 81.3 | 81.3 | 80.8 | 80.8 | 20.8 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR