ELTA Technology Co.,Ltd. (8487.TW)

TWD 81.2

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 88.3 88.3 86.5 87.4 86.65 Thousand
21 Mar, 2024 90.3 90.3 86.4 88.3 94.87 Thousand
20 Mar, 2024 92.0 92.0 87.2 90.2 80.6 Thousand
19 Mar, 2024 92.5 93.3 89.7 92.0 58.81 Thousand
18 Mar, 2024 87.9 94.0 87.5 92.5 423.48 Thousand