ELTA Technology Co.,Ltd. (8487.TW)
TWD 78.6
(0.64%)
TWD 78.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 80.0 | 81.0 | 79.0 | 80.1 | 87.45 Thousand |
| 11 Mar, 2025 | 80.0 | 80.3 | 78.3 | 80.0 | 69.79 Thousand |
| 10 Mar, 2025 | 80.0 | 82.8 | 79.0 | 79.3 | 45.14 Thousand |
| 07 Mar, 2025 | 80.0 | 80.5 | 78.2 | 78.3 | 169.01 Thousand |
| 06 Mar, 2025 | 79.7 | 82.5 | 79.7 | 80.0 | 169.19 Thousand |
| 05 Mar, 2025 | 78.3 | 79.5 | 78.3 | 79.2 | 74.9 Thousand |
| 04 Mar, 2025 | 78.0 | 78.2 | 77.3 | 77.6 | 71.6 Thousand |
| 03 Mar, 2025 | 76.9 | 78.3 | 76.5 | 78.3 | 147.71 Thousand |
| 27 Feb, 2025 | 77.0 | 78.5 | 76.0 | 76.8 | 126.41 Thousand |
| 26 Feb, 2025 | 75.5 | 77.0 | 75.0 | 76.6 | 156.03 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR