ELTA Technology Co.,Ltd. (8487.TW)
TWD 78.6
(0.64%)
TWD 78.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 73.1 | 73.6 | 72.5 | 73.6 | 46.16 Thousand |
| 10 Feb, 2025 | 73.8 | 74.5 | 73.6 | 73.6 | 48.15 Thousand |
| 07 Feb, 2025 | 73.3 | 73.8 | 73.1 | 73.8 | 13.5 Thousand |
| 06 Feb, 2025 | 73.0 | 74.0 | 72.8 | 73.5 | 31.47 Thousand |
| 05 Feb, 2025 | 72.1 | 74.8 | 72.1 | 72.5 | 31.71 Thousand |
| 04 Feb, 2025 | 72.0 | 74.5 | 72.0 | 72.0 | 42.04 Thousand |
| 03 Feb, 2025 | 71.0 | 72.2 | 71.0 | 72.0 | 23.16 Thousand |
| 21 Jan, 2025 | 73.2 | 73.2 | 71.6 | 71.6 | 3312.00 |
| 20 Jan, 2025 | 72.2 | 72.5 | 71.2 | 72.5 | 22.22 Thousand |
| 17 Jan, 2025 | 71.3 | 71.5 | 71.2 | 71.2 | 14.51 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR