ELTA Technology Co.,Ltd. (8487.TW)
TWD 70.0
(0.86%)
TWD 70.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 69.8 | 69.8 | 67.5 | 67.5 | 16.12 Thousand |
| 18 Oct, 2024 | 69.5 | 69.5 | 67.5 | 68.5 | 56.05 Thousand |
| 17 Oct, 2024 | 70.0 | 70.1 | 69.5 | 69.5 | 27.1 Thousand |
| 16 Oct, 2024 | 70.2 | 71.3 | 69.5 | 69.5 | 31 Thousand |
| 15 Oct, 2024 | 71.6 | 72.6 | 70.0 | 70.2 | 52.05 Thousand |
| 14 Oct, 2024 | 71.0 | 73.1 | 71.0 | 71.4 | 8025.00 |
| 11 Oct, 2024 | 73.0 | 73.0 | 72.2 | 73.0 | 70.28 Thousand |
| 09 Oct, 2024 | 74.7 | 74.7 | 72.0 | 72.0 | 16.15 Thousand |
| 08 Oct, 2024 | 75.0 | 75.0 | 73.2 | 73.5 | 8000.00 |
| 07 Oct, 2024 | 74.4 | 74.4 | 73.1 | 73.2 | 8219.00 |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR