ELTA Technology Co.,Ltd. (8487.TW)

TWD 78.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 72.0 73.1 72.0 73.0 21.06 Thousand
30 Dec, 2024 71.3 72.0 71.3 72.0 15.11 Thousand
27 Dec, 2024 71.3 71.3 71.3 71.3 2114.00
26 Dec, 2024 71.1 71.1 71.0 71.1 5000.00
25 Dec, 2024 71.0 72.0 71.0 72.0 17.23 Thousand
24 Dec, 2024 71.0 71.0 71.0 71.0 2000.00
23 Dec, 2024 70.0 70.0 70.0 70.0 1188.00
20 Dec, 2024 70.0 70.0 69.7 70.0 7000.00
19 Dec, 2024 69.4 70.0 69.4 70.0 4212.00
18 Dec, 2024 70.0 70.0 69.0 69.4 10 Thousand