ELTA Technology Co.,Ltd. (8487.TW)
TWD 70.0
(0.86%)
TWD 70.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 74.8 | 75.0 | 73.4 | 73.4 | 11 Thousand |
| 30 Sep, 2024 | 73.1 | 74.6 | 72.2 | 73.1 | 11 Thousand |
| 27 Sep, 2024 | 74.9 | 74.9 | 73.0 | 73.0 | 21.13 Thousand |
| 26 Sep, 2024 | 74.6 | 74.7 | 73.4 | 74.7 | 5203.00 |
| 25 Sep, 2024 | 75.0 | 75.0 | 74.5 | 74.5 | 4007.00 |
| 24 Sep, 2024 | 74.5 | 75.5 | 72.8 | 73.8 | 28.1 Thousand |
| 23 Sep, 2024 | 74.2 | 75.1 | 74.0 | 74.5 | 6157.00 |
| 20 Sep, 2024 | 76.0 | 76.0 | 74.5 | 74.5 | 5153.00 |
| 19 Sep, 2024 | 75.8 | 75.9 | 75.8 | 75.9 | 2135.00 |
| 18 Sep, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR