ELTA Technology Co.,Ltd. (8487.TW)
TWD 81.2
(1.37%)
TWD 81.2
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 82.3 | 82.3 | 81.3 | 81.5 | 35.66 Thousand |
| 20 Mar, 2025 | 82.5 | 82.5 | 81.3 | 81.3 | 64.48 Thousand |
| 19 Mar, 2025 | 82.2 | 82.5 | 81.6 | 82.5 | 102.01 Thousand |
| 18 Mar, 2025 | 81.0 | 81.6 | 80.7 | 81.6 | 81.58 Thousand |
| 17 Mar, 2025 | 81.0 | 81.0 | 80.0 | 80.6 | 56.57 Thousand |
| 14 Mar, 2025 | 80.1 | 80.1 | 79.1 | 80.0 | 76.14 Thousand |
| 13 Mar, 2025 | 81.0 | 81.0 | 80.0 | 80.1 | 45.79 Thousand |
| 12 Mar, 2025 | 80.0 | 81.0 | 79.0 | 80.1 | 87.45 Thousand |
| 11 Mar, 2025 | 80.0 | 80.3 | 78.3 | 80.0 | 69.79 Thousand |
| 10 Mar, 2025 | 80.0 | 82.8 | 79.0 | 79.3 | 45.14 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR