ELTA Technology Co.,Ltd. (8487.TW)
TWD 78.6
(0.64%)
TWD 78.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 71.9 | 71.9 | 71.1 | 71.2 | 13.17 Thousand |
| 15 Jan, 2025 | 71.4 | 71.4 | 71.0 | 71.4 | 7117.00 |
| 14 Jan, 2025 | 71.1 | 71.5 | 71.0 | 71.4 | 23.26 Thousand |
| 13 Jan, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 1013.00 |
| 10 Jan, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 1038.00 |
| 09 Jan, 2025 | 72.0 | 72.8 | 72.0 | 72.8 | 2207.00 |
| 07 Jan, 2025 | 74.2 | 74.2 | 73.3 | 73.3 | 6045.00 |
| 06 Jan, 2025 | 75.3 | 75.3 | 74.3 | 75.0 | 38.05 Thousand |
| 03 Jan, 2025 | 74.5 | 76.0 | 74.5 | 75.3 | 30.1 Thousand |
| 02 Jan, 2025 | 73.7 | 74.0 | 73.7 | 74.0 | 20.09 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR