ELTA Technology Co.,Ltd. (8487.TW)

TWD 70.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 73.2 76.0 73.2 76.0 13.01 Thousand
15 Sep, 2024 73.2 73.2 73.2 73.2 1000.00
13 Sep, 2024 75.4 75.4 74.4 74.5 5103.00
12 Sep, 2024 76.5 76.5 73.2 73.2 5103.00
11 Sep, 2024 74.5 75.0 74.0 75.0 11.1 Thousand
10 Sep, 2024 74.5 75.0 74.0 75.0 11.1 Thousand
09 Sep, 2024 74.5 74.5 74.1 74.5 14.1 Thousand
08 Sep, 2024 78.5 78.5 73.6 73.8 13 Thousand
06 Sep, 2024 73.3 73.3 73.3 73.3 3000.00
05 Sep, 2024 73.3 73.3 73.3 73.3 5052.00