ELTA Technology Co.,Ltd. (8487.TW)
TWD 70.0
(0.86%)
TWD 70.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 74.0 | 74.9 | 74.0 | 74.9 | 7000.00 |
| 21 Aug, 2024 | 75.2 | 75.2 | 74.0 | 74.0 | 4001.00 |
| 20 Aug, 2024 | 74.8 | 76.0 | 73.3 | 73.3 | 15.11 Thousand |
| 19 Aug, 2024 | 75.0 | 75.0 | 73.0 | 73.3 | 5010.00 |
| 16 Aug, 2024 | 73.2 | 74.4 | 72.5 | 73.7 | 12.03 Thousand |
| 15 Aug, 2024 | 77.0 | 77.0 | 73.5 | 73.5 | 9075.00 |
| 14 Aug, 2024 | 73.5 | 75.0 | 72.9 | 73.5 | 18.08 Thousand |
| 13 Aug, 2024 | 72.0 | 76.0 | 72.0 | 73.0 | 25.11 Thousand |
| 12 Aug, 2024 | 75.0 | 76.2 | 74.2 | 76.0 | 19.05 Thousand |
| 09 Aug, 2024 | 77.5 | 77.5 | 75.1 | 75.8 | 13.03 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR