ELTA Technology Co.,Ltd. (8487.TW)

TWD 78.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 69.6 69.6 68.0 68.0 3488.00
15 Nov, 2024 67.2 68.0 67.2 68.0 5000.00
14 Nov, 2024 68.0 68.6 67.2 67.2 47 Thousand
13 Nov, 2024 66.5 68.8 66.5 68.0 4000.00
12 Nov, 2024 67.8 67.8 67.0 67.8 9050.00
11 Nov, 2024 68.5 68.5 66.0 68.0 24.03 Thousand
08 Nov, 2024 69.9 69.9 68.5 68.5 5050.00
07 Nov, 2024 69.9 69.9 68.3 69.5 10.03 Thousand
06 Nov, 2024 70.6 70.6 68.5 69.9 21.19 Thousand
05 Nov, 2024 70.0 70.2 67.6 69.0 68.08 Thousand