ELTA Technology Co.,Ltd. (8487.TW)

TWD 81.2

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 71.3 72.0 71.3 72.0 15.11 Thousand
27 Dec, 2024 71.3 71.3 71.3 71.3 2114.00
26 Dec, 2024 71.1 71.1 71.0 71.1 5000.00
25 Dec, 2024 71.0 72.0 71.0 72.0 17.23 Thousand
24 Dec, 2024 71.0 71.0 71.0 71.0 2000.00
23 Dec, 2024 70.0 70.0 70.0 70.0 1188.00
20 Dec, 2024 70.0 70.0 69.7 70.0 7000.00
19 Dec, 2024 69.4 70.0 69.4 70.0 4212.00
18 Dec, 2024 70.0 70.0 69.0 69.4 10 Thousand
17 Dec, 2024 69.0 70.4 68.9 69.0 20.11 Thousand