ELTA Technology Co.,Ltd. (8487.TW)
TWD 78.6
(0.64%)
TWD 78.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 68.0 | 70.0 | 67.1 | 69.6 | 25 Thousand |
| 01 Nov, 2024 | 65.4 | 67.0 | 65.4 | 67.0 | 12.02 Thousand |
| 30 Oct, 2024 | 65.0 | 66.0 | 65.0 | 66.0 | 4052.00 |
| 29 Oct, 2024 | 64.0 | 65.0 | 63.5 | 64.9 | 16.17 Thousand |
| 25 Oct, 2024 | 65.5 | 65.5 | 64.7 | 64.7 | 22.12 Thousand |
| 24 Oct, 2024 | 66.6 | 66.6 | 65.5 | 65.5 | 16.69 Thousand |
| 23 Oct, 2024 | 66.0 | 66.6 | 66.0 | 66.2 | 16.22 Thousand |
| 22 Oct, 2024 | 67.5 | 67.5 | 65.5 | 65.7 | 43.18 Thousand |
| 21 Oct, 2024 | 69.8 | 69.8 | 67.5 | 67.5 | 16.12 Thousand |
| 18 Oct, 2024 | 69.5 | 69.5 | 67.5 | 68.5 | 56.05 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR