ELTA Technology Co.,Ltd. (8487.TW)
TWD 70.0
(0.86%)
TWD 70.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 73.3 | 76.8 | 73.3 | 76.2 | 16 Thousand |
| 03 Sep, 2024 | 74.5 | 76.0 | 72.5 | 73.1 | 20.01 Thousand |
| 02 Sep, 2024 | 73.8 | 76.5 | 73.5 | 76.5 | 20.01 Thousand |
| 01 Sep, 2024 | 75.0 | 75.3 | 73.6 | 75.3 | 7120.00 |
| 30 Aug, 2024 | 73.2 | 75.5 | 73.2 | 75.4 | 13.01 Thousand |
| 29 Aug, 2024 | 75.0 | 75.0 | 73.2 | 73.2 | 7065.00 |
| 28 Aug, 2024 | 79.0 | 79.0 | 75.0 | 75.0 | 8010.00 |
| 27 Aug, 2024 | 75.0 | 75.0 | 73.6 | 73.6 | 6212.00 |
| 26 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 23 Aug, 2024 | 75.5 | 78.0 | 75.0 | 75.8 | 20.41 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR