ELTA Technology Co.,Ltd. (8487.TW)
TWD 78.6
(0.64%)
TWD 78.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 70.0 | 71.3 | 70.0 | 71.3 | 19 Thousand |
| 29 Nov, 2024 | 71.4 | 71.4 | 70.3 | 71.3 | 13.03 Thousand |
| 28 Nov, 2024 | 72.0 | 72.6 | 70.3 | 71.4 | 7000.00 |
| 27 Nov, 2024 | 72.0 | 72.2 | 71.8 | 72.0 | 12.08 Thousand |
| 26 Nov, 2024 | 71.0 | 72.0 | 71.0 | 72.0 | 11 Thousand |
| 25 Nov, 2024 | 72.6 | 72.7 | 71.6 | 72.7 | 51.15 Thousand |
| 22 Nov, 2024 | 70.0 | 70.0 | 69.6 | 69.6 | 9013.00 |
| 21 Nov, 2024 | 68.0 | 68.8 | 68.0 | 68.8 | 3000.00 |
| 20 Nov, 2024 | 68.0 | 69.0 | 67.0 | 68.7 | 11.02 Thousand |
| 19 Nov, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | 4192.00 |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR