ELTA Technology Co.,Ltd. (8487.TW)

TWD 78.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 86.5 89.5 86.0 88.3 172.45 Thousand
22 Mar, 2024 88.3 88.3 86.5 87.4 86.65 Thousand
21 Mar, 2024 90.3 90.3 86.4 88.3 94.87 Thousand
20 Mar, 2024 92.0 92.0 87.2 90.2 80.6 Thousand
19 Mar, 2024 92.5 93.3 89.7 92.0 58.81 Thousand
18 Mar, 2024 87.9 94.0 87.5 92.5 423.48 Thousand