ELTA Technology Co.,Ltd. (8487.TW)
TWD 78.6
(0.64%)
TWD 78.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 79.7 | 79.7 | 79.5 | 79.5 | 6350.00 |
| 24 Apr, 2024 | 80.4 | 81.0 | 80.4 | 80.6 | 24.07 Thousand |
| 23 Apr, 2024 | 78.9 | 79.7 | 78.8 | 79.7 | 7262.00 |
| 22 Apr, 2024 | 78.9 | 80.0 | 78.8 | 78.8 | 7391.00 |
| 19 Apr, 2024 | 78.8 | 79.5 | 78.7 | 78.9 | 18.38 Thousand |
| 18 Apr, 2024 | 79.5 | 80.4 | 79.5 | 80.0 | 14.11 Thousand |
| 17 Apr, 2024 | 77.8 | 79.8 | 77.8 | 79.3 | 21.23 Thousand |
| 16 Apr, 2024 | 79.5 | 79.5 | 77.4 | 77.4 | 31.73 Thousand |
| 15 Apr, 2024 | 80.8 | 80.8 | 79.7 | 79.9 | 43.3 Thousand |
| 12 Apr, 2024 | 81.4 | 81.4 | 80.5 | 81.0 | 13 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR