ELTA Technology Co.,Ltd. (8487.TW)
TWD 78.6
(0.64%)
TWD 78.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 81.0 | 83.5 | 80.9 | 83.3 | 44.02 Thousand |
| 09 May, 2024 | 80.2 | 80.8 | 80.0 | 80.8 | 9000.00 |
| 08 May, 2024 | 79.8 | 80.7 | 79.8 | 80.7 | 13.2 Thousand |
| 07 May, 2024 | 79.0 | 79.5 | 79.0 | 79.5 | 6089.00 |
| 06 May, 2024 | 78.2 | 79.5 | 78.1 | 79.1 | 21.1 Thousand |
| 03 May, 2024 | 80.1 | 80.1 | 78.1 | 78.1 | 76.15 Thousand |
| 02 May, 2024 | 79.9 | 80.5 | 79.9 | 80.5 | 6040.00 |
| 30 Apr, 2024 | 79.7 | 80.3 | 79.7 | 79.9 | 4050.00 |
| 29 Apr, 2024 | 79.5 | 79.7 | 79.2 | 79.7 | 9113.00 |
| 26 Apr, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 1016.00 |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR