ELTA Technology Co.,Ltd. (8487.TW)
TWD 81.2
(1.37%)
TWD 81.2
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 68.0 | 71.7 | 67.7 | 69.8 | 41 Thousand |
| 05 Aug, 2024 | 75.9 | 75.9 | 69.0 | 69.9 | 84.6 Thousand |
| 02 Aug, 2024 | 80.0 | 80.0 | 75.7 | 75.8 | 57 Thousand |
| 01 Aug, 2024 | 80.2 | 81.6 | 80.2 | 80.3 | 37.03 Thousand |
| 31 Jul, 2024 | 80.5 | 82.3 | 80.0 | 81.6 | 40 Thousand |
| 30 Jul, 2024 | 82.5 | 82.9 | 80.0 | 82.0 | 24.02 Thousand |
| 29 Jul, 2024 | 82.5 | 83.0 | 82.0 | 82.9 | 33.05 Thousand |
| 26 Jul, 2024 | 82.5 | 83.4 | 81.0 | 83.4 | 21 Thousand |
| 23 Jul, 2024 | 83.1 | 83.3 | 82.5 | 82.5 | 21.1 Thousand |
| 22 Jul, 2024 | 83.4 | 83.4 | 82.4 | 83.1 | 26 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR