ELTA Technology Co.,Ltd. (8487.TW)
TWD 78.6
(0.64%)
TWD 78.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 82.0 | 82.0 | 81.2 | 81.5 | 27.32 Thousand |
| 06 Jun, 2024 | 81.1 | 82.0 | 81.1 | 82.0 | 11.26 Thousand |
| 05 Jun, 2024 | 81.8 | 82.4 | 81.6 | 81.6 | 56.12 Thousand |
| 04 Jun, 2024 | 80.8 | 82.4 | 80.8 | 81.3 | 55 Thousand |
| 03 Jun, 2024 | 84.1 | 84.6 | 81.0 | 83.3 | 87.52 Thousand |
| 31 May, 2024 | 85.5 | 85.6 | 84.1 | 84.1 | 19 Thousand |
| 30 May, 2024 | 85.0 | 85.0 | 84.5 | 84.5 | 6129.00 |
| 29 May, 2024 | 85.0 | 85.0 | 84.0 | 84.0 | 32.07 Thousand |
| 28 May, 2024 | 85.5 | 85.8 | 84.8 | 85.0 | 33.07 Thousand |
| 27 May, 2024 | 86.5 | 87.3 | 85.6 | 85.7 | 69.17 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR